Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 3060.00 |
| 04 Jul, 2013 | 21.0 | 21.05 | 20.05 | 20.05 | 5100.00 |
| 03 Jul, 2013 | 21.6 | 21.8 | 21.5 | 21.5 | 5100.00 |
| 02 Jul, 2013 | 22.6 | 22.6 | 21.9 | 21.9 | 49.98 Thousand |
| 27 Jun, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 2040.00 |
| 26 Jun, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 3060.00 |
| 24 Jun, 2013 | 22.61 | 23.0 | 22.61 | 23.0 | 6120.00 |
| 18 Jun, 2013 | 23.9 | 23.9 | 22.8 | 22.8 | 6120.00 |
| 17 Jun, 2013 | 23.8 | 23.8 | 23.8 | 23.8 | 1020.00 |
| 14 Jun, 2013 | 23.75 | 24.0 | 22.73 | 23.3 | 30.6 Thousand |
5301
5302
5309
5287
5289
5291