Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 22.8 23.0 22.8 23.0 6120.00
07 May, 2013 23.0 23.0 23.0 23.0 3060.00
29 Apr, 2013 24.0 24.0 24.0 24.0 1020.00
25 Apr, 2013 24.0 24.0 23.65 24.0 6120.00
24 Apr, 2013 24.0 24.42 23.99 23.99 9180.00
22 Apr, 2013 23.0 23.2 23.0 23.2 4080.00
19 Apr, 2013 22.3 23.47 22.3 23.47 11.22 Thousand
16 Apr, 2013 22.33 22.43 22.3 22.3 7140.00
12 Apr, 2013 22.33 22.33 22.33 22.33 398.00
11 Apr, 2013 22.33 23.1 22.33 22.5 6202.00