Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 6120.00 |
| 09 Apr, 2013 | 23.0 | 23.2 | 23.0 | 23.2 | 2040.00 |
| 08 Apr, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 2040.00 |
| 01 Apr, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 6120.00 |
| 25 Mar, 2013 | 23.15 | 23.15 | 23.15 | 23.15 | 204.00 |
| 22 Mar, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 6120.00 |
| 21 Mar, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 2040.00 |
| 14 Mar, 2013 | 21.6 | 21.6 | 21.5 | 21.5 | 5100.00 |
| 13 Mar, 2013 | 22.61 | 22.61 | 21.38 | 21.38 | 9180.00 |
| 12 Mar, 2013 | 23.5 | 23.5 | 22.61 | 23.45 | 5143.00 |
5301
5302
5309
5287
5289
5291