Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 24.59 24.59 23.33 23.49 25.5 Thousand
08 Mar, 2013 24.51 24.59 24.48 24.59 12.24 Thousand
07 Mar, 2013 24.8 24.8 24.5 24.5 3162.00
06 Mar, 2013 24.0 24.5 24.0 24.5 3264.00
05 Mar, 2013 23.6 23.8 23.6 23.6 4080.00
01 Mar, 2013 24.8 24.8 24.8 24.8 1020.00
27 Feb, 2013 24.7 24.8 24.65 24.8 18.36 Thousand
26 Feb, 2013 25.75 25.75 25.75 25.75 3060.00
25 Feb, 2013 25.94 27.1 25.75 25.99 38.76 Thousand
22 Feb, 2013 27.08 27.2 27.08 27.2 9180.00