Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 27.6 28.5 27.6 28.5 14.28 Thousand
19 Feb, 2013 28.5 28.5 28.5 28.5 6120.00
18 Feb, 2013 29.5 29.5 28.98 29.2 7140.00
05 Feb, 2013 29.5 29.5 29.5 29.5 1020.00
21 Jan, 2013 30.5 30.5 30.4 30.4 3062.00
18 Jan, 2013 30.5 30.5 30.5 30.5 2040.00
17 Jan, 2013 30.5 30.5 30.5 30.5 3060.00
11 Jan, 2013 31.0 31.0 31.0 31.0 3060.00
09 Jan, 2013 31.0 31.0 31.0 31.0 1020.00
07 Jan, 2013 31.0 31.3 31.0 31.0 7854.00