Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 31.3 31.3 31.0 31.0 2040.00
28 Dec, 2012 31.3 31.3 31.3 31.3 4080.00
27 Dec, 2012 31.6 31.6 31.6 31.6 102.00
25 Dec, 2012 31.5 31.5 31.5 31.5 102.00
20 Dec, 2012 31.35 32.4 31.35 32.4 1122.00
19 Dec, 2012 33.0 33.0 31.6 32.5 6120.00
18 Dec, 2012 34.0 35.0 31.35 31.35 13.26 Thousand
17 Dec, 2012 33.7 34.2 33.7 33.8 7451.00
14 Dec, 2012 29.3 34.1 28.94 33.5 41.92 Thousand
13 Dec, 2012 28.9 28.9 28.9 28.9 2040.00