Excelliance MOS (5299)

TWD 68.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 31.3 31.3 31.3 31.3 4080.00
27 Dec, 2012 31.6 31.6 31.6 31.6 102.00
25 Dec, 2012 31.5 31.5 31.5 31.5 102.00
20 Dec, 2012 31.35 32.4 31.35 32.4 1122.00
19 Dec, 2012 33.0 33.0 31.6 32.5 6120.00
18 Dec, 2012 34.0 35.0 31.35 31.35 13.26 Thousand
17 Dec, 2012 33.7 34.2 33.7 33.8 7451.00
14 Dec, 2012 29.3 34.1 28.94 33.5 41.92 Thousand
13 Dec, 2012 28.9 28.9 28.9 28.9 2040.00
12 Dec, 2012 27.68 28.73 27.3 28.73 10.5 Thousand