Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 18.41 18.41 18.41 18.41 4000.00
19 Aug, 2013 19.36 19.36 19.36 19.36 4000.00
16 Aug, 2013 19.35 19.35 19.35 19.35 4000.00
12 Aug, 2013 18.9 18.9 18.9 18.9 10.2 Thousand
09 Aug, 2013 18.9 18.9 18.9 18.9 1020.00
08 Aug, 2013 18.9 18.9 18.9 18.9 2040.00
07 Aug, 2013 18.3 18.3 18.0 18.0 6120.00
06 Aug, 2013 18.21 18.3 18.2 18.3 12.75 Thousand
02 Aug, 2013 19.1 19.1 19.1 19.1 2448.00
01 Aug, 2013 19.1 19.1 19.0 19.0 9180.00