Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 17.48 17.48 17.48 17.48 1565.00
07 Nov, 2013 17.49 17.49 17.49 17.49 490.00
04 Nov, 2013 18.2 18.2 17.9 18.0 7000.00
31 Oct, 2013 18.2 18.2 18.2 18.2 1000.00
29 Oct, 2013 17.48 18.0 17.48 18.0 1537.00
24 Oct, 2013 17.7 18.1 17.48 18.0 54 Thousand
23 Oct, 2013 18.0 18.4 18.0 18.4 6000.00
22 Oct, 2013 18.6 18.6 18.6 18.6 160.00
21 Oct, 2013 18.08 18.59 18.01 18.01 7000.00
18 Oct, 2013 18.0 18.0 18.0 18.0 7000.00