Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 16.99 16.99 16.83 16.84 19.49 Thousand
27 Feb, 2014 16.9 16.99 16.84 16.9 23 Thousand
26 Feb, 2014 16.83 16.89 16.5 16.83 32.74 Thousand
25 Feb, 2014 16.8 16.95 16.51 16.95 50 Thousand
24 Feb, 2014 16.8 17.3 16.8 17.29 22 Thousand
21 Feb, 2014 16.28 16.8 16.2 16.8 41.15 Thousand
20 Feb, 2014 15.5 15.75 15.48 15.6 43.1 Thousand
14 Feb, 2014 15.0 15.0 15.0 15.0 5000.00
13 Feb, 2014 15.55 15.55 15.09 15.13 11.91 Thousand
12 Feb, 2014 15.1 15.1 15.1 15.1 1000.00