Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 17.38 17.38 17.38 17.38 1000.00
10 Apr, 2014 17.38 17.38 16.83 16.83 4000.00
09 Apr, 2014 17.38 17.38 17.38 17.38 1000.00
07 Apr, 2014 17.49 17.5 17.2 17.5 13 Thousand
31 Mar, 2014 16.83 17.0 16.83 16.9 12 Thousand
28 Mar, 2014 17.49 17.49 17.2 17.2 8000.00
26 Mar, 2014 17.52 17.52 17.52 17.52 3000.00
25 Mar, 2014 17.52 17.52 17.52 17.52 3000.00
24 Mar, 2014 17.64 17.64 17.4 17.4 2000.00
21 Mar, 2014 17.31 17.31 17.31 17.31 1000.00