Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 15.5 15.6 15.5 15.6 24 Thousand
08 Jan, 2014 15.7 15.8 15.7 15.8 15 Thousand
07 Jan, 2014 15.6 15.6 15.5 15.5 9000.00
06 Jan, 2014 15.6 15.6 15.48 15.48 17 Thousand
03 Jan, 2014 15.49 15.6 15.45 15.6 29 Thousand
02 Jan, 2014 16.28 16.28 16.0 16.0 40 Thousand
31 Dec, 2013 16.28 16.28 16.27 16.27 7000.00
30 Dec, 2013 16.27 16.27 16.0 16.0 9000.00
27 Dec, 2013 16.27 16.27 16.27 16.27 1430.00
26 Dec, 2013 16.3 16.3 16.29 16.29 3000.00