Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 21.49 21.8 20.5 20.6 87.36 Thousand
10 Jun, 2014 19.57 21.49 19.57 21.2 56.12 Thousand
09 Jun, 2014 18.86 18.86 18.86 18.86 3000.00
06 Jun, 2014 18.84 19.5 18.5 18.85 54.64 Thousand
05 Jun, 2014 18.5 18.5 18.5 18.5 1000.00
04 Jun, 2014 18.13 18.85 18.13 18.85 10 Thousand
03 Jun, 2014 18.4 18.4 18.4 18.4 2000.00
29 May, 2014 18.2 18.35 18.2 18.35 4000.00
26 May, 2014 18.3 18.3 18.3 18.3 3000.00
20 May, 2014 18.3 18.3 18.3 18.3 3000.00