Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 19.8 19.8 19.8 19.8 3000.00
16 Jul, 2014 19.81 20.0 19.81 20.0 6000.00
15 Jul, 2014 19.81 20.3 19.8 20.3 9000.00
10 Jul, 2014 20.4 20.4 20.4 20.4 3000.00
08 Jul, 2014 20.85 20.85 20.4 20.5 21.4 Thousand
02 Jul, 2014 21.74 21.74 20.86 20.86 3003.00
01 Jul, 2014 20.7 21.5 20.7 21.3 18 Thousand
30 Jun, 2014 20.7 20.7 20.7 20.7 2000.00
27 Jun, 2014 20.79 20.79 20.79 20.79 3000.00
26 Jun, 2014 20.79 20.79 20.7 20.7 6000.00