Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 16.28 16.8 16.2 16.8 41.15 Thousand
20 Feb, 2014 15.5 15.75 15.48 15.6 43.1 Thousand
14 Feb, 2014 15.0 15.0 15.0 15.0 5000.00
13 Feb, 2014 15.55 15.55 15.09 15.13 11.91 Thousand
12 Feb, 2014 15.1 15.1 15.1 15.1 1000.00
10 Feb, 2014 15.5 15.5 15.5 15.5 5000.00
07 Feb, 2014 15.5 15.5 15.5 15.5 180.00
06 Feb, 2014 15.35 15.35 15.35 15.35 10 Thousand
05 Feb, 2014 15.56 15.56 15.4 15.4 10 Thousand
24 Jan, 2014 15.5 15.65 15.5 15.57 17 Thousand