Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 20.3 20.3 19.81 19.81 10 Thousand
28 Aug, 2014 20.0 20.4 19.81 20.1 37.22 Thousand
27 Aug, 2014 20.4 20.49 20.4 20.4 30 Thousand
26 Aug, 2014 20.49 20.49 20.49 20.49 6000.00
21 Aug, 2014 19.91 20.2 19.91 20.2 5000.00
19 Aug, 2014 20.49 20.49 20.49 20.49 1000.00
18 Aug, 2014 19.9 19.9 19.9 19.9 3500.00
15 Aug, 2014 20.0 20.4 20.0 20.4 8000.00
13 Aug, 2014 20.4 20.49 20.4 20.49 5000.00
11 Aug, 2014 20.4 20.5 20.4 20.4 14 Thousand