Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 18.21 18.5 18.15 18.25 31 Thousand
07 May, 2014 18.0 18.2 18.0 18.1 9000.00
05 May, 2014 17.99 18.0 17.99 18.0 10 Thousand
02 May, 2014 17.3 17.3 17.3 17.3 2000.00
28 Apr, 2014 17.3 17.4 17.3 17.37 19.4 Thousand
25 Apr, 2014 17.3 17.35 17.3 17.35 9000.00
24 Apr, 2014 17.3 17.3 17.3 17.3 100.00
23 Apr, 2014 17.2 17.71 17.2 17.4 56.18 Thousand
22 Apr, 2014 17.2 17.36 17.2 17.2 7000.00
21 Apr, 2014 17.37 17.37 17.3 17.3 9000.00