Excelliance MOS (5299)

TWD 75.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 20.4 21.9 20.4 21.89 29 Thousand
17 Jun, 2014 19.57 19.65 19.57 19.57 11 Thousand
16 Jun, 2014 19.58 20.0 19.57 20.0 16 Thousand
13 Jun, 2014 19.9 20.0 19.9 20.0 10 Thousand
12 Jun, 2014 20.4 21.0 19.85 20.55 35 Thousand
11 Jun, 2014 21.49 21.8 20.5 20.6 87.36 Thousand
10 Jun, 2014 19.57 21.49 19.57 21.2 56.12 Thousand
09 Jun, 2014 18.86 18.86 18.86 18.86 3000.00
06 Jun, 2014 18.84 19.5 18.5 18.85 54.64 Thousand
05 Jun, 2014 18.5 18.5 18.5 18.5 1000.00