Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 18.05 18.05 18.05 18.05 5000.00
26 Dec, 2014 18.69 18.69 18.69 18.69 100.00
24 Dec, 2014 18.05 18.05 18.05 18.05 2000.00
23 Dec, 2014 18.05 18.05 18.05 18.05 7000.00
17 Dec, 2014 18.5 18.5 18.5 18.5 5000.00
16 Dec, 2014 18.7 18.7 18.7 18.7 10 Thousand
05 Dec, 2014 19.39 19.39 19.39 19.39 150.00
04 Dec, 2014 19.39 19.39 19.39 19.39 10.00
03 Dec, 2014 18.91 18.91 18.91 18.91 5000.00
02 Dec, 2014 18.91 18.91 18.91 18.91 10.00