Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 17.15 17.5 17.15 17.5 8000.00
09 Mar, 2015 17.89 17.89 17.89 17.89 5.00
06 Mar, 2015 17.89 17.89 17.89 17.89 2005.00
05 Mar, 2015 17.89 17.89 17.89 17.89 1107.00
04 Mar, 2015 17.89 18.0 17.81 17.89 14.05 Thousand
03 Mar, 2015 17.89 17.89 17.1 17.1 2001.00
02 Mar, 2015 17.81 17.89 17.81 17.89 5077.00
26 Feb, 2015 18.0 18.0 18.0 18.0 100.00
25 Feb, 2015 17.9 18.0 17.9 18.0 5058.00
24 Feb, 2015 18.74 18.74 18.74 18.74 1.00