Excelliance MOS (5299)

TWD 72.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 17.71 17.71 17.71 17.71 592.00
23 Oct, 2014 18.0 18.0 18.0 18.0 5000.00
22 Oct, 2014 17.97 18.05 17.7 18.0 27.5 Thousand
20 Oct, 2014 18.59 18.59 18.59 18.59 1000.00
15 Oct, 2014 18.8 18.8 18.8 18.8 1000.00
14 Oct, 2014 18.6 18.6 18.6 18.6 3000.00
13 Oct, 2014 18.83 18.9 18.6 18.9 16 Thousand
09 Oct, 2014 19.55 19.55 19.55 19.55 10.00
03 Oct, 2014 19.55 19.55 19.55 19.55 1000.00
25 Sep, 2014 19.31 19.31 19.3 19.3 10 Thousand