Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 17.1 17.1 17.1 17.1 1920.00
29 Apr, 2015 16.94 16.94 16.94 16.94 2000.00
10 Apr, 2015 17.2 17.35 17.2 17.35 22 Thousand
09 Apr, 2015 17.75 17.82 17.71 17.82 7960.00
07 Apr, 2015 18.4 18.6 18.2 18.6 28 Thousand
02 Apr, 2015 17.69 17.89 17.69 17.83 40 Thousand
30 Mar, 2015 17.8 17.8 17.1 17.1 17 Thousand
27 Mar, 2015 17.8 17.8 17.8 17.8 3000.00
26 Mar, 2015 17.74 18.1 17.5 18.1 33 Thousand
25 Mar, 2015 18.0 18.0 17.11 17.11 11 Thousand