TWD 71.5
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2014 | 18.91 | 18.91 | 18.51 | 18.51 | 1010.00 |
25 Nov, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 2000.00 |
21 Nov, 2014 | 18.91 | 18.91 | 18.91 | 18.91 | 10.00 |
20 Nov, 2014 | 18.7 | 18.7 | 18.7 | 18.7 | 5000.00 |
12 Nov, 2014 | 18.7 | 18.7 | 18.7 | 18.7 | 10.00 |
11 Nov, 2014 | 18.04 | 18.05 | 17.9 | 18.05 | 14 Thousand |
10 Nov, 2014 | 18.0 | 18.0 | 18.0 | 18.0 | 6000.00 |
30 Oct, 2014 | 18.0 | 18.0 | 18.0 | 18.0 | 3000.00 |
27 Oct, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 1000.00 |
24 Oct, 2014 | 17.71 | 17.71 | 17.71 | 17.71 | 592.00 |
5301
5302
5309
5287
5289
5291