Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 16.0 16.0 16.0 16.0 6000.00
26 May, 2015 15.8 16.0 15.8 16.0 6000.00
22 May, 2015 15.92 16.3 15.92 16.3 12 Thousand
21 May, 2015 16.3 16.3 16.3 16.3 2998.00
18 May, 2015 16.73 16.73 16.73 16.73 1000.00
13 May, 2015 16.74 16.74 16.6 16.6 2000.00
11 May, 2015 16.94 16.94 16.16 16.16 18 Thousand
08 May, 2015 16.94 16.94 16.94 16.94 2000.00
06 May, 2015 17.3 17.3 17.3 17.3 1000.00
05 May, 2015 17.39 17.39 17.39 17.39 250.00