Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 11.7 11.8 11.4 11.6 19 Thousand
28 Jul, 2015 11.79 11.8 11.79 11.8 10 Thousand
27 Jul, 2015 11.73 11.73 11.68 11.68 7020.00
22 Jul, 2015 12.79 12.79 12.16 12.16 4272.00
21 Jul, 2015 12.59 12.59 12.59 12.59 6000.00
20 Jul, 2015 13.2 13.2 13.19 13.19 4000.00
17 Jul, 2015 13.59 13.98 13.5 13.98 7122.00
16 Jul, 2015 13.71 13.71 13.71 13.71 3000.00
09 Jul, 2015 14.3 14.38 14.25 14.38 30 Thousand
08 Jul, 2015 14.58 14.58 14.58 14.58 3001.00