Excelliance MOS (5299)

TWD 71.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 17.9 18.0 17.9 18.0 5058.00
24 Feb, 2015 18.74 18.74 18.74 18.74 1.00
13 Feb, 2015 18.7 18.73 17.91 18.73 14.02 Thousand
12 Feb, 2015 18.7 18.7 17.85 18.7 15 Thousand
11 Feb, 2015 18.69 18.69 18.69 18.69 1001.00
10 Feb, 2015 17.89 18.7 17.81 18.5 30.26 Thousand
09 Feb, 2015 17.89 17.89 17.89 17.89 1.00
06 Feb, 2015 17.1 17.89 17.1 17.89 4001.00
05 Feb, 2015 17.89 17.89 17.89 17.89 1.00
04 Feb, 2015 17.89 17.89 17.89 17.89 100.00