Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 9.9 9.95 9.9 9.95 10 Thousand
18 Aug, 2015 10.0 10.09 10.0 10.0 15 Thousand
17 Aug, 2015 10.05 10.1 10.05 10.1 20 Thousand
13 Aug, 2015 10.5 10.5 10.49 10.49 6000.00
12 Aug, 2015 10.92 10.92 10.92 10.92 5000.00
11 Aug, 2015 10.96 11.2 10.95 10.95 11 Thousand
10 Aug, 2015 11.49 11.49 11.44 11.44 15 Thousand
06 Aug, 2015 11.48 11.49 11.4 11.49 10.64 Thousand
05 Aug, 2015 11.36 11.36 11.36 11.36 1020.00
04 Aug, 2015 11.7 11.7 11.37 11.37 15 Thousand