Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 8.77 8.9 8.76 8.9 17 Thousand
29 Oct, 2015 8.77 8.85 8.77 8.85 7000.00
22 Oct, 2015 9.2 9.22 9.2 9.22 9000.00
16 Oct, 2015 9.05 9.06 9.05 9.06 9000.00
01 Oct, 2015 9.0 9.0 9.0 9.0 10 Thousand
30 Sep, 2015 8.61 8.61 8.61 8.61 1000.00
24 Sep, 2015 8.61 8.8 8.61 8.8 1999.00
23 Sep, 2015 8.83 8.83 8.7 8.7 5000.00
22 Sep, 2015 8.7 9.0 8.7 9.0 18 Thousand
21 Sep, 2015 8.61 8.8 8.61 8.8 11 Thousand