Excelliance MOS (5299)

TWD 71.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 17.74 18.1 17.5 18.1 33 Thousand
25 Mar, 2015 18.0 18.0 17.11 17.11 11 Thousand
24 Mar, 2015 17.61 17.89 17.6 17.82 43 Thousand
23 Mar, 2015 17.61 17.61 17.61 17.61 2000.00
20 Mar, 2015 17.81 17.89 17.81 17.89 8000.00
19 Mar, 2015 17.84 17.89 17.1 17.81 60.24 Thousand
18 Mar, 2015 16.89 17.35 16.7 17.07 53 Thousand
17 Mar, 2015 16.7 16.7 16.7 16.7 5000.00
16 Mar, 2015 17.0 17.07 17.0 17.07 7960.00
13 Mar, 2015 17.0 17.0 17.0 17.0 1500.00