Excelliance MOS (5299)
TWD 72.9
(0.69%)
TWD 72.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 9.02 | 9.09 | 9.02 | 9.09 | 7000.00 |
| 03 Dec, 2015 | 8.94 | 9.0 | 8.94 | 9.0 | 23 Thousand |
| 02 Dec, 2015 | 8.51 | 8.55 | 8.51 | 8.55 | 6000.00 |
| 01 Dec, 2015 | 8.55 | 8.6 | 8.55 | 8.6 | 15 Thousand |
| 25 Nov, 2015 | 8.6 | 8.6 | 8.6 | 8.6 | 5000.00 |
| 23 Nov, 2015 | 8.9 | 8.94 | 8.9 | 8.94 | 5002.00 |
| 19 Nov, 2015 | 8.9 | 8.9 | 8.9 | 8.9 | 2000.00 |
| 18 Nov, 2015 | 8.79 | 8.8 | 8.79 | 8.8 | 10 Thousand |
| 17 Nov, 2015 | 8.52 | 8.52 | 8.52 | 8.52 | 5000.00 |
| 16 Nov, 2015 | 8.9 | 8.9 | 8.52 | 8.52 | 25.11 Thousand |
5301
5302
5309
5287
5289
5291