Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 8.7 9.05 8.65 9.05 32 Thousand
16 Sep, 2015 8.94 9.0 8.94 9.0 27 Thousand
15 Sep, 2015 8.86 8.94 8.86 8.94 17 Thousand
14 Sep, 2015 9.0 9.05 9.0 9.05 20 Thousand
07 Sep, 2015 9.0 9.0 9.0 9.0 8000.00
01 Sep, 2015 9.3 9.3 9.15 9.3 11 Thousand
31 Aug, 2015 9.57 9.57 9.57 9.57 1000.00
27 Aug, 2015 9.52 9.52 9.52 9.52 2000.00
26 Aug, 2015 9.52 9.52 9.52 9.52 1000.00
24 Aug, 2015 9.55 9.55 9.55 9.55 10 Thousand