Excelliance MOS (5299)

TWD 71.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 15.8 16.0 15.8 16.0 13 Thousand
08 Jun, 2015 16.0 16.0 16.0 16.0 6000.00
29 May, 2015 16.0 16.0 16.0 16.0 6000.00
26 May, 2015 15.8 16.0 15.8 16.0 6000.00
22 May, 2015 15.92 16.3 15.92 16.3 12 Thousand
21 May, 2015 16.3 16.3 16.3 16.3 2998.00
18 May, 2015 16.73 16.73 16.73 16.73 1000.00
13 May, 2015 16.74 16.74 16.6 16.6 2000.00
11 May, 2015 16.94 16.94 16.16 16.16 18 Thousand
08 May, 2015 16.94 16.94 16.94 16.94 2000.00