Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 9.5 9.5 9.5 9.5 3000.00
18 Dec, 2015 9.3 9.6 9.28 9.5 21.2 Thousand
17 Dec, 2015 9.47 9.68 9.47 9.68 6000.00
15 Dec, 2015 9.15 9.17 9.15 9.17 6000.00
14 Dec, 2015 9.05 9.1 9.0 9.05 23 Thousand
11 Dec, 2015 9.15 9.15 9.15 9.15 1000.00
10 Dec, 2015 9.09 9.3 9.09 9.3 17 Thousand
09 Dec, 2015 8.9 9.0 8.72 9.0 12 Thousand
08 Dec, 2015 9.1 9.1 9.0 9.0 15 Thousand
07 Dec, 2015 9.09 9.09 9.0 9.05 20.11 Thousand