Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 11.0 11.0 10.6 10.6 2000.00
25 Jan, 2016 10.6 10.6 10.6 10.6 5000.00
18 Jan, 2016 10.94 11.0 10.94 11.0 13 Thousand
15 Jan, 2016 10.73 10.78 10.5 10.5 14 Thousand
14 Jan, 2016 11.26 11.26 10.34 10.44 31 Thousand
13 Jan, 2016 11.47 12.57 11.26 11.8 56 Thousand
12 Jan, 2016 9.85 11.25 9.85 11.25 60 Thousand
11 Jan, 2016 9.59 10.15 9.59 10.15 30 Thousand
08 Jan, 2016 9.13 9.13 9.13 9.13 1000.00
07 Jan, 2016 9.3 9.3 9.3 9.3 5000.00