Excelliance MOS (5299)

TWD 72.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 11.48 11.49 11.4 11.49 10.64 Thousand
05 Aug, 2015 11.36 11.36 11.36 11.36 1020.00
04 Aug, 2015 11.7 11.7 11.37 11.37 15 Thousand
30 Jul, 2015 11.7 11.8 11.4 11.6 19 Thousand
28 Jul, 2015 11.79 11.8 11.79 11.8 10 Thousand
27 Jul, 2015 11.73 11.73 11.68 11.68 7020.00
22 Jul, 2015 12.79 12.79 12.16 12.16 4272.00
21 Jul, 2015 12.59 12.59 12.59 12.59 6000.00
20 Jul, 2015 13.2 13.2 13.19 13.19 4000.00
17 Jul, 2015 13.59 13.98 13.5 13.98 7122.00