Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 10.75 10.75 10.75 10.75 1000.00
07 Apr, 2016 10.76 10.76 10.76 10.76 5000.00
29 Mar, 2016 10.8 10.8 10.8 10.8 1000.00
24 Mar, 2016 11.3 11.3 10.8 10.8 2000.00
22 Mar, 2016 11.3 11.3 11.3 11.3 1000.00
17 Mar, 2016 11.3 11.3 11.0 11.05 8000.00
16 Mar, 2016 11.05 11.05 11.05 11.05 5000.00
14 Mar, 2016 11.0 11.0 11.0 11.0 5000.00
11 Mar, 2016 10.51 10.51 10.51 10.51 3000.00
08 Mar, 2016 11.0 11.0 11.0 11.0 5000.00