Excelliance MOS (5299)

TWD 74.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 13.2 13.2 13.19 13.19 4000.00
17 Jul, 2015 13.59 13.98 13.5 13.98 7122.00
16 Jul, 2015 13.71 13.71 13.71 13.71 3000.00
09 Jul, 2015 14.3 14.38 14.25 14.38 30 Thousand
08 Jul, 2015 14.58 14.58 14.58 14.58 3001.00
06 Jul, 2015 14.52 14.58 14.52 14.58 16.37 Thousand
03 Jul, 2015 14.54 14.8 14.53 14.53 22.4 Thousand
01 Jul, 2015 14.54 14.54 14.54 14.54 1000.00
30 Jun, 2015 15.2 15.3 15.2 15.3 11 Thousand
25 Jun, 2015 16.0 16.0 16.0 16.0 1000.00