Excelliance MOS (5299)

TWD 72.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 14.52 14.58 14.52 14.58 16.37 Thousand
03 Jul, 2015 14.54 14.8 14.53 14.53 22.4 Thousand
01 Jul, 2015 14.54 14.54 14.54 14.54 1000.00
30 Jun, 2015 15.2 15.3 15.2 15.3 11 Thousand
25 Jun, 2015 16.0 16.0 16.0 16.0 1000.00
18 Jun, 2015 15.2 15.3 15.2 15.3 11.63 Thousand
12 Jun, 2015 16.0 16.0 16.0 16.0 2000.00
10 Jun, 2015 15.99 15.99 15.99 15.99 5000.00
09 Jun, 2015 15.8 16.0 15.8 16.0 13 Thousand
08 Jun, 2015 16.0 16.0 16.0 16.0 6000.00