Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 233.0 233.0 227.5 230.5 276.83 Thousand
20 Nov, 2024 232.0 235.0 232.0 234.0 115.4 Thousand
19 Nov, 2024 229.0 234.0 228.0 232.0 287.26 Thousand
18 Nov, 2024 231.5 233.5 226.0 228.5 357.03 Thousand
15 Nov, 2024 234.5 241.5 231.5 232.5 483.12 Thousand
14 Nov, 2024 241.5 242.0 227.0 228.0 943.67 Thousand
13 Nov, 2024 243.0 244.0 241.0 241.0 246.06 Thousand
12 Nov, 2024 243.5 245.0 241.5 243.0 415.65 Thousand
11 Nov, 2024 252.5 252.5 245.0 247.0 353.45 Thousand
08 Nov, 2024 256.0 256.5 250.5 252.5 530.02 Thousand