InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 340.0 | 344.0 | 334.0 | 339.5 | 1.41 Million |
| 02 Oct, 2025 | 349.0 | 353.0 | 340.0 | 341.0 | 2.84 Million |
| 01 Oct, 2025 | 334.0 | 345.0 | 330.5 | 336.0 | 2.61 Million |
| 30 Sep, 2025 | 321.0 | 335.0 | 320.5 | 329.5 | 2.73 Million |
| 29 Sep, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 26 Sep, 2025 | 331.0 | 333.0 | 307.0 | 310.0 | 4.33 Million |
| 25 Sep, 2025 | 344.5 | 344.5 | 333.5 | 335.5 | 1.47 Million |
| 24 Sep, 2025 | 350.5 | 350.5 | 338.0 | 342.0 | 1.77 Million |
| 23 Sep, 2025 | 354.5 | 356.5 | 344.5 | 347.0 | 1.7 Million |
| 22 Sep, 2025 | 351.5 | 360.0 | 348.5 | 351.0 | 1.95 Million |
5291
5299
5301
5276
5278
5287