Innodisk Corporation (5289.TWO)
TWD 220.0
(-7.76%)
TWD 220.0
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.0 | 241.0 | 233.0 | 235.5 | 442.95 Thousand |
| 19 Jun, 2025 | 251.0 | 251.0 | 239.0 | 240.5 | 889.84 Thousand |
| 18 Jun, 2025 | 237.5 | 251.5 | 237.5 | 248.0 | 1.2 Million |
| 17 Jun, 2025 | 238.5 | 241.0 | 236.0 | 237.5 | 164.51 Thousand |
| 16 Jun, 2025 | 235.0 | 238.5 | 232.5 | 238.0 | 160.01 Thousand |
| 13 Jun, 2025 | 244.0 | 244.0 | 234.0 | 235.0 | 525.6 Thousand |
| 12 Jun, 2025 | 248.0 | 248.0 | 244.0 | 244.5 | 351.13 Thousand |
| 11 Jun, 2025 | 245.0 | 249.0 | 245.0 | 246.5 | 754.29 Thousand |
| 10 Jun, 2025 | 243.5 | 244.0 | 240.5 | 241.5 | 398.82 Thousand |
| 09 Jun, 2025 | 247.5 | 247.5 | 240.0 | 242.0 | 513.2 Thousand |
VICA
OXY-WT
ACNNF
MRRYF
KEC
ZONE