InnoDisk (5289)
TWD 233.5
(0.65%)
TWD 233.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 232.0 | 237.5 | 232.0 | 233.5 | 866.35 Thousand |
| 06 Aug, 2025 | 229.5 | 233.0 | 225.5 | 227.5 | 390.8 Thousand |
| 05 Aug, 2025 | 227.0 | 231.5 | 227.0 | 230.5 | 601.34 Thousand |
| 04 Aug, 2025 | 226.5 | 227.5 | 223.0 | 227.0 | 261.17 Thousand |
| 01 Aug, 2025 | 225.0 | 228.5 | 223.0 | 226.5 | 253.43 Thousand |
| 31 Jul, 2025 | 228.5 | 230.0 | 226.0 | 227.0 | 261.1 Thousand |
| 30 Jul, 2025 | 225.5 | 229.0 | 224.5 | 228.5 | 389.42 Thousand |
| 29 Jul, 2025 | 226.5 | 227.5 | 224.0 | 224.5 | 223.13 Thousand |
| 28 Jul, 2025 | 225.0 | 226.5 | 223.5 | 226.0 | 120.48 Thousand |
| 25 Jul, 2025 | 226.0 | 226.5 | 224.5 | 225.0 | 132.03 Thousand |
5291
5299
5301
5276
5278
5287