Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.5 216.0 210.0 211.0 152.02 Thousand
02 Jan, 2025 218.0 218.0 213.0 213.0 169.08 Thousand
31 Dec, 2024 216.0 219.5 215.5 218.0 110.21 Thousand
30 Dec, 2024 223.0 223.0 215.5 215.5 236.63 Thousand
27 Dec, 2024 224.0 226.0 223.0 223.0 223.01 Thousand
26 Dec, 2024 221.0 227.5 220.0 224.0 403.44 Thousand
25 Dec, 2024 219.0 220.5 215.0 219.5 258.38 Thousand
24 Dec, 2024 218.0 220.5 216.0 218.0 402.93 Thousand
23 Dec, 2024 212.0 216.5 212.0 214.5 201.2 Thousand
20 Dec, 2024 208.0 215.0 208.0 210.5 235.2 Thousand