InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 526.0 | 535.0 | 506.0 | 514.0 | 4.32 Million |
| 18 Nov, 2025 | 537.0 | 560.0 | 524.0 | 532.0 | 7.21 Million |
| 17 Nov, 2025 | 542.0 | 567.0 | 534.0 | 542.0 | 6.01 Million |
| 14 Nov, 2025 | 540.0 | 552.0 | 514.0 | 522.0 | 6.13 Million |
| 13 Nov, 2025 | 532.0 | 575.0 | 528.0 | 558.0 | 12.56 Million |
| 12 Nov, 2025 | 483.0 | 523.0 | 481.5 | 523.0 | 6.21 Million |
| 11 Nov, 2025 | 474.0 | 485.0 | 466.0 | 476.0 | 7.47 Million |
| 10 Nov, 2025 | 461.0 | 474.5 | 446.5 | 462.5 | 8.05 Million |
| 07 Nov, 2025 | 458.5 | 477.5 | 450.0 | 456.0 | 12.43 Million |
| 06 Nov, 2025 | 450.0 | 456.0 | 439.0 | 455.0 | 5.18 Million |
5291
5299
5301
5276
5278
5287