InnoDisk (5289)
TWD 233.5
(0.65%)
TWD 233.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 227.5 | 227.5 | 223.5 | 226.0 | 186.12 Thousand |
| 23 Jul, 2025 | 223.0 | 226.5 | 223.0 | 225.5 | 207.17 Thousand |
| 22 Jul, 2025 | 228.0 | 229.0 | 220.5 | 221.5 | 615.26 Thousand |
| 21 Jul, 2025 | 226.5 | 228.5 | 224.0 | 226.5 | 586.6 Thousand |
| 18 Jul, 2025 | 232.5 | 233.5 | 225.0 | 226.5 | 959.39 Thousand |
| 17 Jul, 2025 | 230.0 | 233.0 | 228.5 | 231.0 | 736.02 Thousand |
| 16 Jul, 2025 | 232.5 | 234.0 | 229.0 | 229.5 | 440.11 Thousand |
| 15 Jul, 2025 | 228.5 | 232.5 | 227.5 | 232.5 | 212.02 Thousand |
| 14 Jul, 2025 | 236.5 | 236.5 | 224.0 | 227.5 | 938.26 Thousand |
| 11 Jul, 2025 | 244.5 | 244.5 | 238.0 | 239.0 | 354.43 Thousand |
5291
5299
5301
5276
5278
5287