InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 415.0 | 442.0 | 409.0 | 441.5 | 5.41 Million |
| 04 Nov, 2025 | 435.0 | 439.0 | 424.0 | 426.0 | 3.34 Million |
| 03 Nov, 2025 | 431.0 | 453.0 | 425.0 | 435.0 | 4.62 Million |
| 31 Oct, 2025 | 436.0 | 436.0 | 422.5 | 431.0 | 1.93 Million |
| 30 Oct, 2025 | 430.5 | 442.0 | 425.0 | 428.5 | 4.21 Million |
| 29 Oct, 2025 | 423.0 | 427.5 | 416.0 | 420.0 | 2.37 Million |
| 28 Oct, 2025 | 438.5 | 446.0 | 419.0 | 421.0 | 5.06 Million |
| 27 Oct, 2025 | 445.0 | 463.5 | 439.0 | 447.0 | 7.4 Million |
| 23 Oct, 2025 | 413.0 | 432.0 | 411.5 | 426.5 | 3.63 Million |
| 22 Oct, 2025 | 420.0 | 441.5 | 416.5 | 421.0 | 5.04 Million |
5291
5299
5301
5276
5278
5287