InnoDisk (5289)
TWD 241.0
(0.63%)
TWD 241.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 228.5 | 232.5 | 227.5 | 232.5 | 212.02 Thousand |
| 14 Jul, 2025 | 236.5 | 236.5 | 224.0 | 227.5 | 938.26 Thousand |
| 11 Jul, 2025 | 244.5 | 244.5 | 238.0 | 239.0 | 354.43 Thousand |
| 10 Jul, 2025 | 242.0 | 244.5 | 241.0 | 242.0 | 211 Thousand |
| 09 Jul, 2025 | 240.5 | 243.5 | 236.5 | 242.5 | 216.26 Thousand |
| 08 Jul, 2025 | 242.0 | 242.0 | 238.5 | 238.5 | 160.05 Thousand |
| 07 Jul, 2025 | 247.5 | 247.5 | 240.0 | 242.5 | 215.01 Thousand |
| 04 Jul, 2025 | 244.5 | 248.5 | 240.5 | 242.5 | 233.01 Thousand |
| 03 Jul, 2025 | 242.5 | 247.5 | 242.5 | 245.5 | 336.54 Thousand |
| 02 Jul, 2025 | 239.5 | 241.5 | 238.0 | 240.5 | 95.12 Thousand |
5291
5299
5301
5276
5278
5287