InnoDisk (5289)
TWD 226.5
(0.67%)
TWD 226.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 225.0 | 228.5 | 223.0 | 226.5 | 253.43 Thousand |
| 31 Jul, 2025 | 228.5 | 230.0 | 226.0 | 227.0 | 261.1 Thousand |
| 30 Jul, 2025 | 225.5 | 229.0 | 224.5 | 228.5 | 389.42 Thousand |
| 29 Jul, 2025 | 226.5 | 227.5 | 224.0 | 224.5 | 223.13 Thousand |
| 28 Jul, 2025 | 225.0 | 226.5 | 223.5 | 226.0 | 120.48 Thousand |
| 25 Jul, 2025 | 226.0 | 226.5 | 224.5 | 225.0 | 132.03 Thousand |
| 24 Jul, 2025 | 227.5 | 227.5 | 223.5 | 226.0 | 186.12 Thousand |
| 23 Jul, 2025 | 223.0 | 226.5 | 223.0 | 225.5 | 207.17 Thousand |
| 22 Jul, 2025 | 228.0 | 229.0 | 220.5 | 221.5 | 615.26 Thousand |
| 21 Jul, 2025 | 226.5 | 228.5 | 224.0 | 226.5 | 586.6 Thousand |
5291
5299
5301
5276
5278
5287