InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 463.0 | 476.5 | 456.0 | 457.5 | 3.62 Million |
| 02 Dec, 2025 | 486.0 | 487.5 | 450.5 | 456.5 | 4.89 Million |
| 01 Dec, 2025 | 494.0 | 494.0 | 475.0 | 483.0 | 2.79 Million |
| 28 Nov, 2025 | 491.0 | 507.0 | 483.0 | 493.5 | 3.56 Million |
| 27 Nov, 2025 | 493.0 | 503.0 | 485.5 | 489.5 | 2.81 Million |
| 26 Nov, 2025 | 496.0 | 503.0 | 478.0 | 484.0 | 3.76 Million |
| 25 Nov, 2025 | 492.0 | 512.0 | 480.0 | 495.0 | 5.71 Million |
| 24 Nov, 2025 | 498.0 | 498.0 | 464.5 | 467.0 | 6.07 Million |
| 21 Nov, 2025 | 487.5 | 502.0 | 482.5 | 493.5 | 4.43 Million |
| 20 Nov, 2025 | 543.0 | 552.0 | 502.0 | 524.0 | 6.13 Million |
5291
5299
5301
5276
5278
5287