Innodisk Corporation (5289.TWO)
TWD 220.0
(-7.76%)
TWD 220.0
(-7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 235.0 | 236.0 | 229.0 | 229.0 | 72.02 Thousand |
| 29 May, 2025 | 234.0 | 235.5 | 232.0 | 235.0 | 284.06 Thousand |
| 28 May, 2025 | 233.5 | 236.5 | 231.5 | 233.5 | 291.53 Thousand |
| 27 May, 2025 | 240.5 | 240.5 | 230.5 | 231.5 | 537.88 Thousand |
| 26 May, 2025 | 241.5 | 244.5 | 237.0 | 237.5 | 278.41 Thousand |
| 23 May, 2025 | 243.5 | 244.0 | 241.5 | 242.5 | 165.55 Thousand |
| 22 May, 2025 | 243.0 | 244.0 | 240.0 | 242.5 | 323.35 Thousand |
| 21 May, 2025 | 244.5 | 246.5 | 241.5 | 245.5 | 329.44 Thousand |
| 20 May, 2025 | 252.0 | 254.5 | 244.5 | 245.0 | 653.28 Thousand |
| 19 May, 2025 | 255.0 | 257.0 | 252.5 | 252.5 | 185.11 Thousand |
VICA
OXY-WT
ACNNF
MRRYF
KEC
ZONE