Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 211.0 211.5 207.5 209.5 227.62 Thousand
16 Jan, 2025 213.5 214.5 210.5 211.0 170.16 Thousand
15 Jan, 2025 210.0 211.5 208.0 209.5 493.16 Thousand
14 Jan, 2025 199.0 204.5 199.0 203.0 274.66 Thousand
13 Jan, 2025 211.0 211.0 200.0 200.0 534.31 Thousand
10 Jan, 2025 211.0 212.0 209.5 211.5 170.47 Thousand
09 Jan, 2025 216.5 218.5 211.0 211.0 240.19 Thousand
08 Jan, 2025 220.0 222.5 217.0 217.5 249.09 Thousand
07 Jan, 2025 220.5 226.0 220.0 222.5 490.45 Thousand
06 Jan, 2025 216.0 218.5 215.5 216.5 312.68 Thousand