Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 232.5 234.5 228.5 228.5 307.66 Thousand
04 Dec, 2024 232.0 235.0 231.5 231.5 198.02 Thousand
03 Dec, 2024 241.5 241.5 231.5 231.5 358.35 Thousand
02 Dec, 2024 234.5 242.5 234.0 237.5 437.5 Thousand
29 Nov, 2024 226.0 237.0 226.0 235.5 310.68 Thousand
28 Nov, 2024 226.0 229.5 221.5 227.5 284.71 Thousand
27 Nov, 2024 230.0 231.0 226.0 227.5 260.47 Thousand
26 Nov, 2024 234.5 234.5 229.0 230.5 124.82 Thousand
25 Nov, 2024 237.0 238.0 234.5 234.5 140.82 Thousand
22 Nov, 2024 233.0 236.5 232.5 235.0 112.12 Thousand