InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 410.5 | 443.5 | 404.0 | 422.5 | 5.62 Million |
| 20 Oct, 2025 | 423.0 | 423.0 | 404.0 | 409.0 | 3.59 Million |
| 17 Oct, 2025 | 424.0 | 429.5 | 410.0 | 413.0 | 4.44 Million |
| 16 Oct, 2025 | 405.0 | 441.0 | 403.0 | 428.0 | 9.73 Million |
| 15 Oct, 2025 | 390.0 | 404.0 | 384.0 | 401.0 | 4.83 Million |
| 14 Oct, 2025 | 412.0 | 418.5 | 379.0 | 381.5 | 8.13 Million |
| 13 Oct, 2025 | 394.5 | 424.0 | 386.5 | 398.0 | 14.31 Million |
| 09 Oct, 2025 | 376.0 | 405.0 | 370.0 | 405.0 | 8.08 Million |
| 08 Oct, 2025 | 352.0 | 368.5 | 349.5 | 368.5 | 6.04 Million |
| 07 Oct, 2025 | 343.0 | 346.5 | 334.0 | 335.0 | 2.26 Million |
5291
5299
5301
5276
5278
5287