InnoDisk (5289)
TWD 233.5
(0.65%)
TWD 233.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 238.0 | 246.5 | 238.0 | 243.5 | 664.3 Thousand |
| 25 Jun, 2025 | 235.5 | 240.0 | 234.5 | 239.5 | 249.06 Thousand |
| 24 Jun, 2025 | 233.0 | 237.0 | 233.0 | 234.0 | 303.03 Thousand |
| 23 Jun, 2025 | 231.5 | 232.0 | 227.5 | 229.5 | 415.05 Thousand |
| 20 Jun, 2025 | 241.0 | 241.0 | 233.0 | 235.5 | 432.54 Thousand |
| 19 Jun, 2025 | 251.0 | 251.0 | 239.0 | 240.5 | 875.15 Thousand |
| 18 Jun, 2025 | 237.5 | 251.5 | 237.5 | 248.0 | 1.18 Million |
| 17 Jun, 2025 | 238.5 | 241.0 | 236.0 | 237.5 | 157.08 Thousand |
| 16 Jun, 2025 | 235.0 | 238.5 | 232.5 | 238.0 | 157 Thousand |
| 13 Jun, 2025 | 244.0 | 244.0 | 234.0 | 235.0 | 507.1 Thousand |
5291
5299
5301
5276
5278
5287