Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 243.5 245.0 241.5 243.0 415.65 Thousand
11 Nov, 2024 252.5 252.5 245.0 247.0 353.45 Thousand
08 Nov, 2024 256.0 256.5 250.5 252.5 530.02 Thousand
07 Nov, 2024 262.0 262.5 259.5 260.0 120.38 Thousand
06 Nov, 2024 258.0 262.0 257.5 262.0 128.12 Thousand
05 Nov, 2024 260.0 261.5 257.0 258.0 180.07 Thousand
04 Nov, 2024 259.0 261.0 258.0 260.0 124.2 Thousand
01 Nov, 2024 258.0 259.0 255.0 259.0 197.31 Thousand
31 Oct, 2024 258.5 258.5 258.5 258.5 -
30 Oct, 2024 258.0 260.0 256.5 258.5 102.86 Thousand