InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 355.0 | 358.5 | 347.5 | 352.5 | 2.43 Million |
| 18 Sep, 2025 | 344.0 | 368.5 | 342.5 | 353.5 | 6.77 Million |
| 17 Sep, 2025 | 347.5 | 347.5 | 335.0 | 341.0 | 2.87 Million |
| 16 Sep, 2025 | 345.0 | 360.0 | 340.5 | 347.5 | 4.71 Million |
| 15 Sep, 2025 | 347.0 | 355.0 | 333.0 | 347.5 | 4.75 Million |
| 12 Sep, 2025 | 347.0 | 359.0 | 338.5 | 340.5 | 5.06 Million |
| 11 Sep, 2025 | 351.0 | 359.5 | 337.0 | 341.0 | 5.23 Million |
| 10 Sep, 2025 | 348.5 | 354.5 | 339.5 | 344.0 | 8.64 Million |
| 09 Sep, 2025 | 309.0 | 336.0 | 304.5 | 336.0 | 6.92 Million |
| 08 Sep, 2025 | 313.0 | 320.0 | 300.0 | 305.5 | 5.5 Million |
5291
5299
5301
5276
5278
5287