InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 244.5 | 244.5 | 239.5 | 242.5 | 265.65 Thousand |
| 21 Aug, 2025 | 236.0 | 244.0 | 236.0 | 242.5 | 754.99 Thousand |
| 20 Aug, 2025 | 238.0 | 238.0 | 233.5 | 234.5 | 392.82 Thousand |
| 19 Aug, 2025 | 243.5 | 243.5 | 237.5 | 238.5 | 340.78 Thousand |
| 18 Aug, 2025 | 240.5 | 243.0 | 239.0 | 242.5 | 299.01 Thousand |
| 15 Aug, 2025 | 239.0 | 240.5 | 236.0 | 240.5 | 261.26 Thousand |
| 14 Aug, 2025 | 238.5 | 239.5 | 236.5 | 239.0 | 323.44 Thousand |
| 13 Aug, 2025 | 242.0 | 243.0 | 237.0 | 238.5 | 548.22 Thousand |
| 12 Aug, 2025 | 239.5 | 246.0 | 239.5 | 241.0 | 861.43 Thousand |
| 11 Aug, 2025 | 251.5 | 251.5 | 237.5 | 238.5 | 1.77 Million |
5291
5299
5301
5276
5278
5287