InnoDisk (5289)
TWD 238.5
(-5.17%)
TWD 238.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 236.5 | 239.0 | 229.0 | 238.5 | 695.37 Thousand |
| 30 Apr, 2025 | 242.0 | 242.0 | 233.0 | 233.0 | 346.31 Thousand |
| 29 Apr, 2025 | 239.0 | 240.5 | 237.5 | 240.0 | 352.33 Thousand |
| 28 Apr, 2025 | 239.0 | 241.0 | 237.0 | 238.5 | 101 Thousand |
| 25 Apr, 2025 | 240.5 | 243.0 | 237.0 | 237.0 | 208.4 Thousand |
| 24 Apr, 2025 | 237.0 | 240.0 | 233.5 | 234.5 | 228.14 Thousand |
| 23 Apr, 2025 | 236.0 | 241.0 | 232.5 | 237.0 | 387.32 Thousand |
| 22 Apr, 2025 | 231.5 | 238.5 | 225.5 | 228.5 | 340.05 Thousand |
| 21 Apr, 2025 | 240.0 | 244.0 | 234.0 | 234.0 | 294.01 Thousand |
| 18 Apr, 2025 | 233.0 | 244.0 | 233.0 | 239.5 | 463.08 Thousand |
5291
5299
5301
5276
5278
5287