Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 271.0 274.5 270.5 271.0 206.58 Thousand
14 Oct, 2024 270.5 272.5 269.5 270.5 207.18 Thousand
11 Oct, 2024 272.0 273.0 270.0 270.5 138.56 Thousand
09 Oct, 2024 279.0 279.0 271.5 272.0 215.33 Thousand
08 Oct, 2024 273.0 279.0 273.0 278.5 139.38 Thousand
07 Oct, 2024 275.5 277.5 275.0 276.0 136.63 Thousand
04 Oct, 2024 278.0 278.0 270.5 272.5 552.53 Thousand
01 Oct, 2024 282.0 283.0 280.0 280.5 133.83 Thousand
30 Sep, 2024 281.0 283.5 280.0 282.0 260.58 Thousand
27 Sep, 2024 298.0 298.0 284.0 284.0 587.16 Thousand