InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 238.0 253.0 237.0 248.0 1.83 Million
07 Aug, 2025 232.0 237.5 232.0 233.5 859.32 Thousand
06 Aug, 2025 229.5 233.0 225.5 227.5 387.89 Thousand
05 Aug, 2025 227.0 231.5 227.0 230.5 604.83 Thousand
04 Aug, 2025 226.5 227.5 223.0 227.0 262.48 Thousand
01 Aug, 2025 227.0 227.0 227.0 227.0 -
31 Jul, 2025 228.5 230.0 226.0 227.0 266.3 Thousand
30 Jul, 2025 225.5 229.0 224.5 228.5 397.19 Thousand
29 Jul, 2025 226.5 227.5 224.0 224.5 227.58 Thousand
28 Jul, 2025 225.0 226.5 223.5 226.0 122.89 Thousand