InnoDisk (5289)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 256.0 | 260.5 | 253.5 | 257.5 | 412.09 Thousand |
| 14 May, 2025 | 255.0 | 257.0 | 252.5 | 254.0 | 443.28 Thousand |
| 13 May, 2025 | 258.0 | 259.0 | 249.5 | 252.0 | 644.33 Thousand |
| 12 May, 2025 | 236.0 | 252.0 | 235.5 | 248.5 | 1.06 Million |
| 09 May, 2025 | 233.0 | 235.0 | 231.5 | 234.0 | 237.1 Thousand |
| 08 May, 2025 | 227.0 | 234.0 | 226.0 | 234.0 | 600.02 Thousand |
| 07 May, 2025 | 225.0 | 225.0 | 221.0 | 224.0 | 403.01 Thousand |
| 06 May, 2025 | 220.0 | 224.5 | 217.5 | 222.0 | 891.01 Thousand |
| 05 May, 2025 | 240.5 | 240.5 | 218.5 | 222.5 | 830.13 Thousand |
| 02 May, 2025 | 236.5 | 239.0 | 229.0 | 238.5 | 695.37 Thousand |
5291
5299
5301
5276
5278
5287