InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 288.0 | 297.5 | 285.5 | 295.5 | 1.81 Million |
| 04 Sep, 2025 | 283.5 | 298.0 | 282.0 | 285.0 | 2.95 Million |
| 03 Sep, 2025 | 281.0 | 284.0 | 278.5 | 281.0 | 727.21 Thousand |
| 02 Sep, 2025 | 284.5 | 284.5 | 274.0 | 280.0 | 1.69 Million |
| 01 Sep, 2025 | 289.0 | 302.0 | 280.0 | 282.5 | 3.57 Million |
| 29 Aug, 2025 | 293.5 | 306.0 | 286.0 | 290.5 | 3.69 Million |
| 28 Aug, 2025 | 291.0 | 307.5 | 290.0 | 291.5 | 7.33 Million |
| 27 Aug, 2025 | 297.5 | 297.5 | 292.5 | 297.5 | 2.1 Million |
| 26 Aug, 2025 | 249.5 | 270.5 | 248.5 | 270.5 | 2.79 Million |
| 25 Aug, 2025 | 244.0 | 246.5 | 241.5 | 246.0 | 642.99 Thousand |
5291
5299
5301
5276
5278
5287