Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 259.0 259.0 254.0 257.5 148.55 Thousand
28 Oct, 2024 263.5 263.5 255.5 258.5 316.9 Thousand
25 Oct, 2024 261.5 262.5 260.0 261.0 166.63 Thousand
24 Oct, 2024 264.0 266.0 261.0 261.5 322.95 Thousand
23 Oct, 2024 267.5 269.5 265.0 265.0 237.74 Thousand
22 Oct, 2024 268.5 268.5 262.5 265.0 317.06 Thousand
21 Oct, 2024 268.5 269.5 266.0 268.5 209.02 Thousand
18 Oct, 2024 272.5 273.0 267.0 268.5 256.64 Thousand
17 Oct, 2024 270.5 273.0 270.0 270.0 125.75 Thousand
16 Oct, 2024 270.0 272.0 269.5 271.0 95.1 Thousand