InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 244.5 | 244.5 | 238.0 | 239.0 | 361.5 Thousand |
| 10 Jul, 2025 | 242.0 | 244.5 | 241.0 | 242.0 | 215.2 Thousand |
| 09 Jul, 2025 | 240.5 | 243.5 | 236.5 | 242.5 | 220.57 Thousand |
| 08 Jul, 2025 | 242.0 | 242.0 | 238.5 | 238.5 | 163.24 Thousand |
| 07 Jul, 2025 | 247.5 | 247.5 | 240.0 | 242.5 | 219.3 Thousand |
| 04 Jul, 2025 | 244.5 | 248.5 | 240.5 | 242.5 | 237.65 Thousand |
| 03 Jul, 2025 | 242.5 | 247.5 | 242.5 | 245.5 | 343.25 Thousand |
| 02 Jul, 2025 | 239.5 | 241.5 | 238.0 | 240.5 | 97.01 Thousand |
| 01 Jul, 2025 | 236.5 | 243.0 | 236.5 | 240.0 | 240.38 Thousand |
| 30 Jun, 2025 | 238.0 | 238.5 | 234.5 | 237.0 | 228.57 Thousand |
5291
5299
5301
5276
5278
5287