Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 294.0 297.0 291.0 295.5 266 Thousand
30 Aug, 2024 291.5 293.5 287.0 293.5 266.72 Thousand
29 Aug, 2024 290.0 292.0 288.0 291.0 261 Thousand
28 Aug, 2024 293.0 293.0 289.5 289.5 233 Thousand
27 Aug, 2024 288.0 291.0 288.0 290.0 216 Thousand
26 Aug, 2024 290.5 292.0 288.0 288.0 609.04 Thousand
25 Aug, 2024 290.5 292.0 288.0 288.0 599 Thousand
23 Aug, 2024 286.0 291.0 282.5 288.0 759.08 Thousand
22 Aug, 2024 278.0 294.0 278.0 290.0 1.25 Million
21 Aug, 2024 280.0 281.5 277.0 277.5 1.23 Million