InnoDisk (5289)
TWD 238.5
(-1.45%)
TWD 238.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 275.5 | 281.5 | 273.5 | 279.0 | 365.49 Thousand |
| 19 Mar, 2025 | 278.0 | 282.5 | 271.5 | 272.5 | 474.27 Thousand |
| 18 Mar, 2025 | 281.0 | 284.0 | 275.0 | 279.5 | 653.2 Thousand |
| 17 Mar, 2025 | 285.5 | 291.5 | 279.0 | 279.0 | 1.09 Million |
| 14 Mar, 2025 | 281.5 | 285.0 | 275.5 | 282.0 | 771.54 Thousand |
| 13 Mar, 2025 | 287.5 | 300.0 | 281.5 | 282.0 | 2.79 Million |
| 12 Mar, 2025 | 273.0 | 283.0 | 270.0 | 280.5 | 883.42 Thousand |
| 11 Mar, 2025 | 269.0 | 272.0 | 262.5 | 272.0 | 891.06 Thousand |
| 10 Mar, 2025 | 279.5 | 285.5 | 273.0 | 276.0 | 1.12 Million |
| 07 Mar, 2025 | 278.0 | 284.0 | 276.5 | 278.0 | 1.05 Million |
5291
5299
5301
5276
5278
5287