InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 226.0 | 226.5 | 224.5 | 225.0 | 134.66 Thousand |
| 24 Jul, 2025 | 227.5 | 227.5 | 223.5 | 226.0 | 189.83 Thousand |
| 23 Jul, 2025 | 223.0 | 226.5 | 223.0 | 225.5 | 211.3 Thousand |
| 22 Jul, 2025 | 228.0 | 229.0 | 220.5 | 221.5 | 627.53 Thousand |
| 21 Jul, 2025 | 226.5 | 228.5 | 224.0 | 226.5 | 598.3 Thousand |
| 18 Jul, 2025 | 232.5 | 233.5 | 225.0 | 226.5 | 978.54 Thousand |
| 17 Jul, 2025 | 230.0 | 233.0 | 228.5 | 231.0 | 750.7 Thousand |
| 16 Jul, 2025 | 232.5 | 234.0 | 229.0 | 229.5 | 448.89 Thousand |
| 15 Jul, 2025 | 228.5 | 232.5 | 227.5 | 232.5 | 216.25 Thousand |
| 14 Jul, 2025 | 236.5 | 236.5 | 224.0 | 227.5 | 956.98 Thousand |
5291
5299
5301
5276
5278
5287