Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 286.0 287.5 282.0 286.0 216 Thousand
11 Sep, 2024 285.0 285.0 279.5 281.5 203 Thousand
10 Sep, 2024 288.5 291.0 281.5 282.5 555.9 Thousand
09 Sep, 2024 287.5 289.0 286.5 288.0 547 Thousand
08 Sep, 2024 287.5 289.0 286.5 288.0 342 Thousand
06 Sep, 2024 289.5 291.0 288.5 290.0 162.73 Thousand
05 Sep, 2024 290.0 293.0 287.5 290.0 302.68 Thousand
04 Sep, 2024 286.0 287.5 281.0 287.5 554.35 Thousand
03 Sep, 2024 296.5 296.5 290.5 290.5 541 Thousand
02 Sep, 2024 294.0 297.0 291.0 295.5 280.09 Thousand