InnoDisk (5289)

TWD 238.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 234.0 234.0 234.0 234.0 111.63 Thousand
02 Apr, 2025 255.5 261.0 255.0 260.0 319.3 Thousand
01 Apr, 2025 253.5 260.0 249.5 257.5 387.05 Thousand
31 Mar, 2025 256.0 256.5 247.5 250.5 678.25 Thousand
28 Mar, 2025 270.0 270.0 262.5 262.5 395.14 Thousand
27 Mar, 2025 271.0 279.5 271.0 271.0 679 Thousand
26 Mar, 2025 266.0 280.0 265.0 274.5 712.34 Thousand
25 Mar, 2025 268.0 269.5 264.0 265.0 246.31 Thousand
24 Mar, 2025 272.5 273.0 266.0 266.0 518.23 Thousand
21 Mar, 2025 282.0 283.0 270.0 270.5 966.65 Thousand