InnoDisk (5289)
TWD 238.5
(-1.45%)
TWD 238.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 282.0 | 285.0 | 279.0 | 280.0 | 1.2 Million |
| 05 Mar, 2025 | 275.5 | 289.0 | 275.5 | 281.0 | 2.64 Million |
| 04 Mar, 2025 | 266.0 | 276.5 | 260.0 | 274.5 | 1.68 Million |
| 03 Mar, 2025 | 264.0 | 281.0 | 264.0 | 266.0 | 1.65 Million |
| 27 Feb, 2025 | 272.5 | 277.5 | 267.5 | 267.5 | 1.39 Million |
| 26 Feb, 2025 | 260.5 | 275.0 | 257.5 | 274.0 | 1.56 Million |
| 25 Feb, 2025 | 257.5 | 264.0 | 254.0 | 260.5 | 570.24 Thousand |
| 24 Feb, 2025 | 260.0 | 266.0 | 259.5 | 259.5 | 571.47 Thousand |
| 21 Feb, 2025 | 265.0 | 266.0 | 262.5 | 263.5 | 456.29 Thousand |
| 20 Feb, 2025 | 271.0 | 273.0 | 267.0 | 267.0 | 611.16 Thousand |
5291
5299
5301
5276
5278
5287