Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 278.0 282.0 278.0 282.0 323 Thousand
19 Aug, 2024 277.0 279.0 275.0 277.0 286.07 Thousand
18 Aug, 2024 277.0 279.0 275.0 277.0 270 Thousand
16 Aug, 2024 274.0 279.0 272.5 277.0 433.47 Thousand
15 Aug, 2024 272.0 275.0 270.0 271.5 448.57 Thousand
14 Aug, 2024 271.5 272.0 268.5 270.5 441 Thousand
13 Aug, 2024 270.0 272.5 267.0 267.5 226.55 Thousand
12 Aug, 2024 265.0 268.5 262.5 268.0 220 Thousand
11 Aug, 2024 265.0 268.5 262.5 268.0 183 Thousand
09 Aug, 2024 268.5 268.5 262.0 262.0 511.42 Thousand