InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 224.5 | 242.0 | 224.5 | 241.0 | 1.74 Million |
| 06 Feb, 2025 | 213.5 | 227.0 | 213.5 | 225.5 | 1.33 Million |
| 05 Feb, 2025 | 192.5 | 212.0 | 192.5 | 208.5 | 572.28 Thousand |
| 04 Feb, 2025 | 194.0 | 194.5 | 190.5 | 193.0 | 388.06 Thousand |
| 03 Feb, 2025 | 192.5 | 198.0 | 191.5 | 192.5 | 546.15 Thousand |
| 22 Jan, 2025 | 204.5 | 205.5 | 201.0 | 204.5 | 499 Thousand |
| 21 Jan, 2025 | 214.0 | 214.0 | 210.0 | 210.5 | 78 Thousand |
| 20 Jan, 2025 | 211.5 | 214.0 | 211.5 | 213.0 | 74 Thousand |
| 17 Jan, 2025 | 211.0 | 211.5 | 207.5 | 209.5 | 224 Thousand |
| 16 Jan, 2025 | 213.5 | 214.5 | 210.5 | 211.0 | 165 Thousand |
5291
5299
5301
5276
5278
5287