Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 291.5 297.0 289.0 292.0 509.42 Thousand
22 Jul, 2024 295.0 295.0 285.0 286.5 667.36 Thousand
19 Jul, 2024 301.0 302.5 296.0 296.0 374.23 Thousand
18 Jul, 2024 301.5 304.5 299.0 303.0 416.92 Thousand
17 Jul, 2024 310.5 311.0 304.0 304.5 542.09 Thousand
16 Jul, 2024 309.5 312.5 306.5 308.0 299.58 Thousand
15 Jul, 2024 315.5 316.5 303.5 310.0 660.6 Thousand
12 Jul, 2024 318.14 323.04 316.67 320.59 979.9 Thousand
11 Jul, 2024 318.14 322.06 315.2 319.12 632.99 Thousand
10 Jul, 2024 322.55 322.55 316.67 316.67 413.87 Thousand