InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 234.0 | 235.5 | 232.0 | 235.0 | 286.57 Thousand |
| 28 May, 2025 | 233.5 | 236.5 | 231.5 | 233.5 | 290.92 Thousand |
| 27 May, 2025 | 240.5 | 240.5 | 230.5 | 231.5 | 532.65 Thousand |
| 26 May, 2025 | 241.5 | 244.5 | 237.0 | 237.5 | 274.55 Thousand |
| 23 May, 2025 | 243.5 | 244.0 | 241.5 | 242.5 | 56.09 Thousand |
| 22 May, 2025 | 243.0 | 244.0 | 240.0 | 242.5 | 324.49 Thousand |
| 21 May, 2025 | 244.5 | 246.5 | 241.5 | 245.5 | 328.52 Thousand |
| 20 May, 2025 | 252.0 | 254.5 | 244.5 | 245.0 | 648.84 Thousand |
| 19 May, 2025 | 255.0 | 257.0 | 252.5 | 252.5 | 183.81 Thousand |
| 16 May, 2025 | 259.0 | 259.0 | 254.0 | 255.0 | 163.31 Thousand |
5291
5299
5301
5276
5278
5287