Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 298.04 298.04 291.67 294.12 504.78 Thousand
24 Jun, 2024 299.51 301.96 297.55 298.53 294.65 Thousand
21 Jun, 2024 301.47 303.92 298.04 299.51 556.25 Thousand
20 Jun, 2024 301.47 303.43 300.0 302.45 205.67 Thousand
19 Jun, 2024 303.43 304.9 300.98 301.47 263.85 Thousand
18 Jun, 2024 308.82 309.31 300.98 302.94 398.54 Thousand
17 Jun, 2024 301.96 306.86 298.53 305.88 428.21 Thousand
14 Jun, 2024 306.37 306.37 300.98 301.96 563.83 Thousand
13 Jun, 2024 301.96 305.88 300.0 305.39 567.43 Thousand
12 Jun, 2024 296.08 300.98 295.59 299.51 328.06 Thousand