InnoDisk (5289)
TWD 240.5
(0.63%)
TWD 240.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 216.0 | 219.5 | 215.5 | 218.0 | 107 Thousand |
| 30 Dec, 2024 | 223.0 | 223.0 | 215.5 | 215.5 | 224 Thousand |
| 27 Dec, 2024 | 224.0 | 226.0 | 223.0 | 223.0 | 216 Thousand |
| 26 Dec, 2024 | 221.0 | 227.5 | 220.0 | 224.0 | 389 Thousand |
| 25 Dec, 2024 | 219.0 | 220.5 | 215.0 | 219.5 | 252 Thousand |
| 24 Dec, 2024 | 218.0 | 220.5 | 216.0 | 218.0 | 396 Thousand |
| 23 Dec, 2024 | 212.0 | 216.5 | 212.0 | 214.5 | 194 Thousand |
| 20 Dec, 2024 | 208.0 | 215.0 | 208.0 | 210.5 | 228 Thousand |
| 19 Dec, 2024 | 210.5 | 211.5 | 210.0 | 210.0 | 153 Thousand |
| 18 Dec, 2024 | 210.5 | 216.5 | 210.5 | 214.0 | 186 Thousand |
5291
5299
5301
5276
5278
5287