InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 242.0 | 242.0 | 233.0 | 233.0 | 353.22 Thousand |
| 29 Apr, 2025 | 239.0 | 240.5 | 237.5 | 240.0 | 359.36 Thousand |
| 28 Apr, 2025 | 239.0 | 241.0 | 237.0 | 238.5 | 103.02 Thousand |
| 25 Apr, 2025 | 240.5 | 243.0 | 237.0 | 237.0 | 212.56 Thousand |
| 24 Apr, 2025 | 237.0 | 240.0 | 233.5 | 234.5 | 232.69 Thousand |
| 23 Apr, 2025 | 236.0 | 241.0 | 232.5 | 237.0 | 395.05 Thousand |
| 22 Apr, 2025 | 231.5 | 238.5 | 225.5 | 228.5 | 346.83 Thousand |
| 21 Apr, 2025 | 240.0 | 244.0 | 234.0 | 234.0 | 299.88 Thousand |
| 18 Apr, 2025 | 233.0 | 244.0 | 233.0 | 239.5 | 472.32 Thousand |
| 17 Apr, 2025 | 233.0 | 236.5 | 228.5 | 233.0 | 322.29 Thousand |
5291
5299
5301
5276
5278
5287