InnoDisk (5289)

TWD 457.5

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 233.0 239.5 230.5 233.0 441.33 Thousand
15 Apr, 2025 228.5 234.5 226.5 233.0 352.97 Thousand
14 Apr, 2025 233.0 237.0 225.5 226.5 743.54 Thousand
11 Apr, 2025 217.0 232.0 205.0 229.5 986.3 Thousand
10 Apr, 2025 218.5 218.5 218.5 218.5 336.6 Thousand
09 Apr, 2025 217.0 223.5 194.5 199.0 1.44 Million
08 Apr, 2025 220.0 228.0 215.5 216.0 1.15 Million
07 Apr, 2025 234.0 234.0 234.0 234.0 113.86 Thousand
02 Apr, 2025 255.5 261.0 255.0 260.0 325.67 Thousand
01 Apr, 2025 253.5 260.0 249.5 257.5 394.77 Thousand