Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 300.98 300.98 293.14 296.08 704.15 Thousand
07 Jun, 2024 297.06 300.0 296.08 299.02 627.46 Thousand
06 Jun, 2024 304.41 312.75 299.02 300.49 1.49 Million
05 Jun, 2024 309.31 309.8 299.02 299.02 2.08 Million
04 Jun, 2024 332.35 332.35 303.92 309.8 3.89 Million
03 Jun, 2024 334.31 346.08 332.35 335.29 4.21 Million
31 May, 2024 318.63 338.24 316.67 322.55 4.24 Million
30 May, 2024 309.8 317.65 306.86 314.22 1.43 Million
29 May, 2024 319.12 320.59 309.31 309.31 1.89 Million
28 May, 2024 310.78 314.71 308.82 309.8 1.2 Million