InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 218.0 | 220.5 | 216.0 | 218.0 | 396 Thousand |
| 23 Dec, 2024 | 212.0 | 216.5 | 212.0 | 214.5 | 194 Thousand |
| 20 Dec, 2024 | 208.0 | 215.0 | 208.0 | 210.5 | 228 Thousand |
| 19 Dec, 2024 | 210.5 | 211.5 | 210.0 | 210.0 | 153 Thousand |
| 18 Dec, 2024 | 210.5 | 216.5 | 210.5 | 214.0 | 186 Thousand |
| 17 Dec, 2024 | 212.0 | 214.5 | 209.5 | 212.5 | 474 Thousand |
| 16 Dec, 2024 | 215.5 | 216.0 | 208.0 | 208.0 | 330 Thousand |
| 13 Dec, 2024 | 218.5 | 218.5 | 213.0 | 215.5 | 303 Thousand |
| 12 Dec, 2024 | 221.5 | 224.5 | 218.0 | 218.5 | 568 Thousand |
| 11 Dec, 2024 | 225.0 | 226.5 | 221.0 | 221.0 | 233 Thousand |
5291
5299
5301
5276
5278
5287