InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 285.5 | 291.5 | 279.0 | 279.0 | 1.12 Million |
| 14 Mar, 2025 | 281.5 | 285.0 | 275.5 | 282.0 | 786.93 Thousand |
| 13 Mar, 2025 | 287.5 | 300.0 | 281.5 | 282.0 | 2.85 Million |
| 12 Mar, 2025 | 273.0 | 283.0 | 270.0 | 280.5 | 901.05 Thousand |
| 11 Mar, 2025 | 269.0 | 272.0 | 262.5 | 272.0 | 908.83 Thousand |
| 10 Mar, 2025 | 279.5 | 285.5 | 273.0 | 276.0 | 1.14 Million |
| 07 Mar, 2025 | 278.0 | 284.0 | 276.5 | 278.0 | 1.07 Million |
| 06 Mar, 2025 | 282.0 | 285.0 | 279.0 | 280.0 | 1.22 Million |
| 05 Mar, 2025 | 275.5 | 289.0 | 275.5 | 281.0 | 2.69 Million |
| 04 Mar, 2025 | 266.0 | 276.5 | 260.0 | 274.5 | 1.71 Million |
5291
5299
5301
5276
5278
5287