InnoDisk (5289)

TWD 242.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 232.0 235.0 232.0 234.0 115.4 Thousand
19 Nov, 2024 229.0 234.0 228.0 232.0 279 Thousand
18 Nov, 2024 231.5 233.5 226.0 228.5 332 Thousand
15 Nov, 2024 234.5 241.5 231.5 232.5 469 Thousand
14 Nov, 2024 241.5 242.0 227.0 228.0 898 Thousand
13 Nov, 2024 243.0 244.0 241.0 241.0 230 Thousand
12 Nov, 2024 243.5 245.0 241.5 243.0 399 Thousand
11 Nov, 2024 252.5 252.5 245.0 247.0 331 Thousand
08 Nov, 2024 256.0 256.5 250.5 252.5 503 Thousand
07 Nov, 2024 262.0 262.5 259.5 260.0 112 Thousand