InnoDisk (5289)
TWD 242.5
(0.83%)
TWD 242.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 258.0 | 262.0 | 257.5 | 262.0 | 123 Thousand |
| 05 Nov, 2024 | 260.0 | 261.5 | 257.0 | 258.0 | 172 Thousand |
| 04 Nov, 2024 | 259.0 | 261.0 | 258.0 | 260.0 | 120 Thousand |
| 01 Nov, 2024 | 258.0 | 259.0 | 255.0 | 259.0 | 193 Thousand |
| 30 Oct, 2024 | 258.0 | 260.0 | 256.5 | 258.5 | 99 Thousand |
| 29 Oct, 2024 | 259.0 | 259.0 | 254.0 | 257.5 | 134 Thousand |
| 28 Oct, 2024 | 263.5 | 263.5 | 255.5 | 258.5 | 296 Thousand |
| 25 Oct, 2024 | 261.5 | 262.5 | 260.0 | 261.0 | 158 Thousand |
| 24 Oct, 2024 | 264.0 | 266.0 | 261.0 | 261.5 | 307 Thousand |
| 23 Oct, 2024 | 267.5 | 269.5 | 265.0 | 265.0 | 228 Thousand |
5291
5299
5301
5276
5278
5287