Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 281.86 282.35 279.9 280.88 190.65 Thousand
25 Apr, 2024 281.37 281.37 277.45 277.45 248.23 Thousand
24 Apr, 2024 281.37 283.33 280.39 282.35 300.39 Thousand
23 Apr, 2024 273.53 279.41 272.55 278.43 225.02 Thousand
22 Apr, 2024 278.43 278.43 269.12 269.12 687 Thousand
19 Apr, 2024 287.25 287.25 275.49 277.45 1.31 Million
18 Apr, 2024 288.24 293.63 284.31 291.18 435.19 Thousand
17 Apr, 2024 291.18 295.1 287.75 288.24 695.85 Thousand
16 Apr, 2024 303.43 303.43 289.22 290.69 843.33 Thousand
15 Apr, 2024 306.37 306.86 303.43 303.43 458.92 Thousand