InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 264.0 | 281.0 | 264.0 | 266.0 | 1.68 Million |
| 27 Feb, 2025 | 272.5 | 277.5 | 267.5 | 267.5 | 1.42 Million |
| 26 Feb, 2025 | 260.5 | 275.0 | 257.5 | 274.0 | 1.59 Million |
| 25 Feb, 2025 | 257.5 | 264.0 | 254.0 | 260.5 | 581.62 Thousand |
| 24 Feb, 2025 | 260.0 | 266.0 | 259.5 | 259.5 | 582.87 Thousand |
| 21 Feb, 2025 | 265.0 | 266.0 | 262.5 | 263.5 | 465.39 Thousand |
| 20 Feb, 2025 | 271.0 | 273.0 | 267.0 | 267.0 | 623.35 Thousand |
| 19 Feb, 2025 | 268.5 | 274.5 | 268.0 | 271.0 | 768.45 Thousand |
| 18 Feb, 2025 | 272.5 | 277.5 | 267.5 | 268.5 | 1.08 Million |
| 17 Feb, 2025 | 265.5 | 271.0 | 258.0 | 269.5 | 1.49 Million |
5291
5299
5301
5276
5278
5287