Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 309.8 311.76 305.39 306.86 1.66 Million
26 Mar, 2024 303.43 308.82 299.02 307.35 1.28 Million
25 Mar, 2024 296.57 303.43 296.57 302.45 733.19 Thousand
22 Mar, 2024 297.06 299.02 292.65 295.1 545 Thousand
21 Mar, 2024 295.59 299.02 290.69 294.12 1.23 Million
20 Mar, 2024 294.61 295.1 289.71 289.71 651.54 Thousand
19 Mar, 2024 297.55 300.49 290.69 293.63 1.14 Million
18 Mar, 2024 285.78 292.16 284.8 292.16 639.67 Thousand
15 Mar, 2024 287.25 287.75 284.31 285.78 231.4 Thousand
14 Mar, 2024 285.29 289.22 284.31 287.75 306.44 Thousand