InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 204.5 | 205.5 | 201.0 | 204.5 | 508.95 Thousand |
| 21 Jan, 2025 | 214.0 | 214.0 | 210.0 | 210.5 | 79.55 Thousand |
| 20 Jan, 2025 | 211.5 | 214.0 | 211.5 | 213.0 | 75.47 Thousand |
| 17 Jan, 2025 | 211.0 | 211.5 | 207.5 | 209.5 | 228.46 Thousand |
| 16 Jan, 2025 | 213.5 | 214.5 | 210.5 | 211.0 | 168.29 Thousand |
| 15 Jan, 2025 | 210.0 | 211.5 | 208.0 | 209.5 | 497.73 Thousand |
| 14 Jan, 2025 | 199.0 | 204.5 | 199.0 | 203.0 | 274.36 Thousand |
| 13 Jan, 2025 | 211.0 | 211.0 | 200.0 | 200.0 | 520.17 Thousand |
| 10 Jan, 2025 | 211.0 | 212.0 | 209.5 | 211.5 | 167.27 Thousand |
| 09 Jan, 2025 | 216.5 | 218.5 | 211.0 | 211.0 | 231.52 Thousand |
5291
5299
5301
5276
5278
5287