InnoDisk (5289)
TWD 242.5
(-0.82%)
TWD 242.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 290.0 | 291.0 | 288.5 | 290.0 | 99 Thousand |
| 24 Sep, 2024 | 291.0 | 291.0 | 287.0 | 288.5 | 82 Thousand |
| 23 Sep, 2024 | 289.5 | 291.5 | 288.5 | 289.0 | 101 Thousand |
| 20 Sep, 2024 | 291.0 | 293.0 | 288.0 | 289.0 | 149 Thousand |
| 19 Sep, 2024 | 286.5 | 289.5 | 284.0 | 289.5 | 183 Thousand |
| 18 Sep, 2024 | 291.5 | 291.5 | 285.0 | 285.5 | 186 Thousand |
| 16 Sep, 2024 | 286.0 | 289.0 | 286.0 | 288.5 | 99 Thousand |
| 13 Sep, 2024 | 286.0 | 287.0 | 282.0 | 286.0 | 216 Thousand |
| 12 Sep, 2024 | 286.0 | 287.5 | 282.0 | 286.0 | 203 Thousand |
| 11 Sep, 2024 | 285.0 | 285.0 | 279.5 | 281.5 | 168 Thousand |
5291
5299
5301
5276
5278
5287