InnoDisk (5289)
TWD 457.5
(-1.19%)
TWD 457.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 220.0 | 222.5 | 217.0 | 217.5 | 246.82 Thousand |
| 07 Jan, 2025 | 220.5 | 226.0 | 220.0 | 222.5 | 487.53 Thousand |
| 06 Jan, 2025 | 216.0 | 218.5 | 215.5 | 216.5 | 315.16 Thousand |
| 03 Jan, 2025 | 213.5 | 216.0 | 210.0 | 211.0 | 147.89 Thousand |
| 02 Jan, 2025 | 218.0 | 218.0 | 213.0 | 213.0 | 164.21 Thousand |
| 31 Dec, 2024 | 216.0 | 219.5 | 215.5 | 218.0 | 109.13 Thousand |
| 30 Dec, 2024 | 223.0 | 223.0 | 215.5 | 215.5 | 228.46 Thousand |
| 27 Dec, 2024 | 224.0 | 226.0 | 223.0 | 223.0 | 220.3 Thousand |
| 26 Dec, 2024 | 221.0 | 227.5 | 220.0 | 224.0 | 396.76 Thousand |
| 25 Dec, 2024 | 219.0 | 220.5 | 215.0 | 219.5 | 257.02 Thousand |
5291
5299
5301
5276
5278
5287