Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 290.69 292.16 284.8 285.29 511.38 Thousand
12 Mar, 2024 284.31 292.16 284.31 289.22 469.23 Thousand
11 Mar, 2024 288.24 289.71 283.82 284.31 1.66 Million
08 Mar, 2024 298.04 298.53 289.22 290.69 988.6 Thousand
07 Mar, 2024 297.06 299.51 295.1 296.08 943.22 Thousand
06 Mar, 2024 305.39 307.35 300.98 301.47 543.1 Thousand
05 Mar, 2024 307.84 311.76 303.92 305.39 1.05 Million
04 Mar, 2024 305.88 309.8 304.9 305.39 1.02 Million
01 Mar, 2024 301.96 304.9 299.51 301.96 799.47 Thousand
29 Feb, 2024 297.06 299.51 295.1 299.51 364.33 Thousand