Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 298.04 305.39 295.59 302.45 571.08 Thousand
01 Feb, 2024 298.04 298.04 294.61 295.59 356.4 Thousand
31 Jan, 2024 300.0 300.0 297.06 298.04 266.65 Thousand
30 Jan, 2024 304.41 304.41 299.02 300.49 265.47 Thousand
29 Jan, 2024 303.43 306.86 299.51 303.43 411.48 Thousand
26 Jan, 2024 303.43 305.88 301.47 304.9 471.54 Thousand
25 Jan, 2024 308.82 311.27 300.0 301.96 445.91 Thousand
24 Jan, 2024 310.78 310.78 306.86 308.82 458.33 Thousand
23 Jan, 2024 312.75 313.73 308.33 308.33 654.28 Thousand
22 Jan, 2024 304.9 311.27 304.9 309.8 871.77 Thousand