InnoDisk (5289)
TWD 270.5
(8.42%)
TWD 270.5
(8.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 272.0 | 275.0 | 270.0 | 271.5 | 441 Thousand |
| 14 Aug, 2024 | 271.5 | 272.0 | 268.5 | 270.5 | 201 Thousand |
| 13 Aug, 2024 | 270.0 | 272.5 | 267.0 | 267.5 | 220 Thousand |
| 12 Aug, 2024 | 265.0 | 268.5 | 262.5 | 268.0 | 183 Thousand |
| 09 Aug, 2024 | 268.5 | 268.5 | 262.0 | 262.0 | 493 Thousand |
| 08 Aug, 2024 | 270.0 | 270.0 | 263.0 | 263.5 | 285 Thousand |
| 07 Aug, 2024 | 252.0 | 269.0 | 252.0 | 269.0 | 278 Thousand |
| 06 Aug, 2024 | 256.0 | 256.0 | 240.0 | 251.0 | 265 Thousand |
| 05 Aug, 2024 | 267.0 | 267.0 | 247.5 | 248.5 | 617 Thousand |
| 02 Aug, 2024 | 277.0 | 277.5 | 272.0 | 272.0 | 463 Thousand |
5291
5299
5301
5276
5278
5287