Innodisk Corporation (5289.TWO)

TWD 210.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 303.43 303.43 300.0 302.94 310.15 Thousand
18 Jan, 2024 302.45 302.94 294.12 299.51 343.64 Thousand
17 Jan, 2024 304.41 305.39 298.04 301.96 352.84 Thousand
16 Jan, 2024 302.45 304.9 300.98 302.94 357.68 Thousand
15 Jan, 2024 300.49 302.94 299.02 302.45 309.33 Thousand
12 Jan, 2024 300.98 301.96 296.08 299.51 280.67 Thousand
11 Jan, 2024 301.96 302.45 299.02 300.49 179.42 Thousand
10 Jan, 2024 301.96 304.41 297.55 299.02 331.53 Thousand
09 Jan, 2024 295.1 303.92 293.63 302.45 861.62 Thousand
08 Jan, 2024 287.25 295.59 287.25 294.12 757.82 Thousand